Click on locations for Contact  Information.              Arcola Cadwell Chesterville Chipps Lovington

	CashBids2
	CASH BIDS ARE ON A 10 MINUTE DELAY  Refresh this page frequently to see the current 10-minute delay bid. The cash bids posted reflect the overnight trading market.   To Print Cash Bids click here and then click on the print icon.   Farm Pickup  Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 962-0424 or 268-4953    With the computerized grain system we have in place at all facilities, it is highly important that the person delivering grain informs us on the first load delivered, as to the proper ownership, including middle initial if they have one, percentage of divides and what you want to do with the grain.  Please let us know of any changes to farm splits and/or any new farm splits, PRIOR TO DELIVERY.

	Local Cash Bids
	loading... CORN   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  May 13  @C3N @C3N @C3N @C3N @C3N  Fall 13  @C3Z @C3Z @C3Z @C3Z @C3Z  Jan 14  @C4H @C4H @C4H @C4H @C4H  Mar 14  @C4H @C4H @C4H @C4H @C4H  May 14  @C4K @C4K @C4K @C4K @C4K  July 14  @C4N @C4N @C4N @C4N @C4N  Fall 14  @C4Z @C4Z @C4Z @C4Z @C4Z  Jan 15  @C4Z @C4Z @C4Z @C4Z @C4Z SOYBEANS   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  May 13  @S3Q @S3Q @S3Q @S3Q @S3Q  Fall 13  @S3X @S3X @S3X @S3X @S3X  Jan 14  @S4F @S4F @S4F @S4F @S4F  Mar 14  @S4H @S4H @S4H @S4H @S4H  May 14  @S4K @S4K @S4K @S4K @S4K  July 14  @S4N @S4N @S4N @S4N @S4N  Fall 14  @S4X @S4X @S4X @S4X @S4X  Jan 15  @S4X @S4X @S4X @S4X @S4X WHEAT   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  June-July 2013  @W3N @W3N @W3N @W3N @W3N
	Price as of 05/25/13 05:16AM CDT. Month Symbols
	Click to view more Cash Bids

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 May 14 557'4 2'0 555'2s 05/24 Jul 14 545'2 2'2 562'6s 05/24 Sep 14 550'0 1'6 553'4s 05/24 Dec 14 550'2 -0'4 552'4s 05/24 Mar 15 541'0 0'2 559'2s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Aug 13 1405'0 -12'0 1402'4s 05/24 Sep 13 1283'6 0'4 1300'0s 05/24 Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Mar 14 1229'0 4'6 1257'4s 05/24 May 14 1225'0 4'6 1258'4s 05/24 Jul 14 1264'4 1267'0 1263'0 1264'4 5'0 1265'4s 05/24 Aug 14 1260'6 4'2 1260'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 Dec 13 737'0 -5'0 718'0s 05/24 Mar 14 819'0 -5'2 732'2s 05/24 May 14 730'0 -4'6 739'4s 05/24 Jul 14 767'6 -5'0 741'6s 05/24 Sep 14 745'0 -5'4 745'0s 05/24 Dec 14 752'6 -5'0 752'6s 05/24 Mar 15 758'2 -5'0 758'2s 05/24 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15315.00 15318.00 15185.00 15300.00 15289.00s 05/24 Sep 13 15250.00 19.00 15239.00s 05/24 Dec 13 15090.00 19.00 15169.00s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Radar
	Arthur, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Arthur, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 47°F Precip: 41% High: 68°F Low: 53°F Precip: 80% High: 77°F Low: 58°F Precip: 80% High: 85°F Low: 63°F Precip: 20% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Arthur, IL Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 74% Dew Pt: 40oF Barom: 30.28 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:31 Sunset: 8:09 As reported at MATTOON, IL at 4:00 AM
	View complete Local Weather

	DTN Market News
	River Conditions, Corn Basis Levels Improve
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/24 15:40
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/24 12:06
	DTN Closing Livestock Comments 05/24 15:46
	DTN Chart Technical Points 05/24 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	DTN Grain News
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:47

	Headline News
	Obama Balances Threats, Rights 05/24 07:29
	Kerry's Focus on Mideast Peace Talks 05/24 07:22
	Tea Party vs. Old Guard in GOP Rift 05/24 07:15
	Britain Braces for Copycat Attacks 05/24 07:31
	Syrian Gov't to Join Peace Conference 05/24 07:24
	NKorea Envoy Gives Letter to China's Xi05/24 07:17
	Suicide Bomber Kills 3 in Pakistan 05/24 07:33
	Stocks End the Week Lower 05/24 15:22

	Make us your homepage
	Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.okawcoop.com in the Location box. Click the OK button.

	Daily Commentary
	More

	Real Time Quotes
	More

	Google Search

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send