For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Saturday, August 29, 2015  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY

ALL OLD CROP GRAIN ON STORAGE OR DELAYED PRICING WILL BE ASSESSED A NEW MINIMUM ON SEPTEMBER 1,2015 OF 18 CENTS PER BUSHEL, THEN 3 CENTS PER BUSHEL PER MONTH PRORATED DAILY THROUGH AUGUST 31, 2016


 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Aug 15  @C5U Chart @C5U Chart @C5U Chart @C5U Chart @C5U Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart
 Mar 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart
 May 16  @C6K Chart @C6K Chart @C6K Chart @C6K Chart @C6K Chart
 July 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 Fall 16  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart
 Jan 17  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 By 9/4  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 By 9/15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S6F Chart @S6F Chart @S6F Chart @S6F Chart @S6F Chart
 Mar 16  @S6H Chart @S6H Chart @S6H Chart @S6H Chart @S6H Chart
 May 16  @S6K Chart @S6K Chart @S6K Chart @S6K Chart @S6K Chart
 July 16  @S6N Chart @S6N Chart @S6N Chart @S6N Chart @S6N Chart
 Fall 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Jan 17  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Wheat  @W5Z Chart @W5Z Chart @W5Z Chart @W5Z Chart @W5Z Chart

Price as of 08/29/15 07:34AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 66°F
Precip: 25%
High: 87°F
Low: 66°F
Precip: 76%
High: 88°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 20%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:29
As reported at MATTOON, IL at 7:00 AM
View complete Local Weather

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
US Stocks Close Flat Friday 08/28 16:03

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN