Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Tuesday, June 28, 2016  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements
Congratulations to Jeff Myers on his retirement!  If you see him, please congratulate him on 41 years of service with the Coop.

Please feel free to come in and meet our new General Manager, Dave Kieffer and our Merchandiser Tim Davis.

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 June 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 July 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 Fall 16  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart
 Jan 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Mar 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 June 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 July 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Fall 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Jan 17  @S7F Chart @S7F Chart @S7F Chart @S7F Chart @S7F Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 16  @W6N Chart @W6N Chart @W6N Chart @W6N Chart @W6N Chart

Price as of 06/28/16 08:08AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 395'2 10'0 385'2 07:45A Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 399'4 10'2 389'2 07:45A Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 403'6 9'4 394'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 410'4 9'4 401'0 07:45A Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 414'0 9'0 405'0 07:45A Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 417'0 8'4 408'4 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1160'2 27'2 1133'0 07:45A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1157'0 27'2 1129'6 07:46A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1141'4 27'4 1114'0 07:45A Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1132'6 28'0 1104'6 07:46A Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1129'6 28'2 1101'4 07:55A Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1089'6 25'0 1064'6 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 453'2 6'4 446'6 07:45A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 466'0 7'6 458'2 07:45A Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 485'4 7'4 478'0 07:45A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN National HRS Index 06/27
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/28 06:48


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 40%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:24
As reported at MATTOON, IL at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Headline News
EU to UK: Well Then, Get Moving 06/28 07:03
Trump Tweaks Muslim Ban Plan 06/28 07:11
Saudi Airstrike Kills 25 06/28 07:06
UN Criticizes Gaza Blockade 06/28 06:56
British Vote Pitted Old Against Young 06/28 06:58
GOP Report Lays Blame for Benghazi 06/28 06:53
A Look at Iraq's War Against IS 06/27 07:30
World Stocks Begin to Stabilize Tuesday06/28 05:59

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN