Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Thursday, July 28, 2016  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements

Okaw Farmers 11th Annual Meeting will be August 25, 2016 at Yoder's Kitchen.
Dinner will be served from 4:30 pm to 6:30 pm, with the meeting to start at approximately 7 pm.


CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 16  @C6U Chart @C6U Chart @C6U Chart @C6U Chart @C6U Chart
 August 16  @C6U Chart         @C6U Chart @C6U Chart @C6U Chart
 Fall 16  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart
 Jan 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Mar 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Fall 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Jan 17  @S7F Chart @S7F Chart @S7F Chart @S7F Chart @S7F Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Nearby  @W6U Chart @W6U Chart @W6U Chart @W6U Chart @W6U Chart

Price as of 07/28/16 05:30AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 05:19A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'4 1'4 343'0 05:19A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 353'2 1'4 351'6 05:19A Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 358'6 1'6 357'0 05:19A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 363'4 1'4 362'0 05:19A Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 05:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1013'6 3'2 1010'4 05:19A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'6 1003'4 3'6 999'6 05:19A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 987'0 990'0 4'0 986'0 05:19A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 988'0 990'0 3'6 986'2 05:19A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 977'4 979'2 4'2 975'0 05:19A Chart for @S7H Options for @S7H
May 17 974'6 981'0 974'6 976'4 6'2 970'2 05:19A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 419'6 414'4 418'6 4'0 414'6 05:19A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 440'0 445'0 3'4 441'4 05:19A Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 467'0 470'4 3'2 467'2 05:19A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Close/Trends 07/27 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN National HRS Index 07/27
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 27
USDA Daily Market Rates 07/27 06:47


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 33%
High: 80°F
Low: 65°F
Precip: 63%
High: 82°F
Low: 64°F
Precip: 30%
High: 83°F
Low: 66°F
Precip: 69%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:09
As reported at MATTOON, IL at 5:00 AM
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Fed Keeps Key Interest Rate Steady 07/27 13:15
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Judge: Reagan Shooter to be Released 07/27 09:10
Italian Banks in Focus After Brexit 07/27 06:23
Stocks Moving Mostly Lower 07/27 12:41

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN