For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Sunday, May 1, 2016  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 June 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 July 16  @C6N Chart @C6N Chart @C6N Chart @C6N Chart @C6N Chart
 Fall 16  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart
 Jan 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Mar 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 16  @S6N Chart @S6N Chart @S6N Chart @S6N Chart @S6N Chart
 June 16  @S6N Chart @S6N Chart @S6N Chart @S6N Chart @S6N Chart
 July 16  @S6N Chart @S6N Chart @S6N Chart @S6N Chart @S6N Chart
 Fall 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Jan 17  @S7F Chart @S7F Chart @S7F Chart @S7F Chart @S7F Chart
 Mar 17  @S7H Chart @S7H Chart @S7H Chart @S7H Chart @S7H Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Apr 16  @W6N Chart @W6N Chart @W6N Chart @W6N Chart @W6N Chart
 July 16  @W6N Chart @W6N Chart @W6N Chart @W6N Chart @W6N Chart

Price as of 05/01/16 10:37PM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'6 -0'4 390'2 10:25P Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 389'0 391'2 -0'4 391'6 10:25P Chart for @C6N Options for @C6N
Sep 16 390'6 392'0 389'0 391'2 -0'4 391'6 10:25P Chart for @C6U Options for @C6U
Dec 16 393'0 395'6 392'2 394'6 -0'4 395'2 10:25P Chart for @C6Z Options for @C6Z
Mar 17 401'0 403'0 399'4 402'6 0'0 402'6 10:25P Chart for @C7H Options for @C7H
May 17 405'0 407'0 405'0 406'6 -0'6 407'4 10:25P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1024'6 1019'4 1022'6 1'6 1021'0 10:26P Chart for @S6K Options for @S6K
Jul 16 1029'6 1033'2 1025'6 1031'4 1'6 1029'6 10:26P Chart for @S6N Options for @S6N
Aug 16 1030'0 1033'6 1026'2 1033'4 3'0 1030'4 10:25P Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1019'0 1014'0 1018'2 1'0 1017'2 10:25P Chart for @S6U Options for @S6U
Nov 16 1007'0 1010'0 1002'6 1008'6 1'0 1007'6 10:26P Chart for @S6X Options for @S6X
Jan 17 1007'2 1010'4 1007'2 1010'4 1'4 1009'0 10:24P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 476'0 479'0 1'0 478'0 10:25P Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 485'2 489'0 0'4 488'4 10:24P Chart for @W6N Options for @W6N
Sep 16 496'0 499'4 495'2 499'2 1'0 498'2 10:24P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 47°F
Precip: 77%
High: 62°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 43%
High: 63°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:51 Sunset: 7:48
As reported at MATTOON, IL at 10:00 PM
View complete Local Weather

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 29
USDA Daily Market Rates 04/29 06:47

Headline News
Trump Scorns Riots, Focuses on Clinton 05/01 10:59
Sanders Raises $26M in April 05/01 11:06
GOP Race Shifts CA Political Lines 05/01 10:55
US Turns to Russia for Help on Syria 05/01 11:02
Bombings Kill 31 in Iraq 05/01 11:05
Car Bomb Kills 2, Wounds 22 in Turkey 05/01 10:58
NKorea Congress Rallies Around Un 05/01 11:01
Stocks Close Slightly Lower 04/29 15:49

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN