For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Wednesday, April 23, 2014  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 259-0717 or 268-4953 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY.



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Apr 14  @C4K Chart @C4K Chart @C4K Chart @C4K Chart @C4K Chart
 May 14  @C4K Chart @C4K Chart @C4K Chart @C4K Chart @C4K Chart
 July 14  @C4N Chart @C4N Chart @C4N Chart @C4N Chart @C4N Chart
 Fall 14  @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart
 Jan 15  @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Apr 14  @S4K Chart @S4K Chart @S4K Chart @S4K Chart @S4K Chart
 May 14  @S4K Chart @S4K Chart @S4K Chart @S4K Chart @S4K Chart
 July 14  @S4N Chart @S4N Chart @S4N Chart @S4N Chart @S4N Chart
 Fall 14  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Jan 15  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Near-By  @W4K Chart @W4K Chart @W4K Chart @W4K Chart @W4K Chart
 June-July14  @W4N Chart @W4N Chart @W4N Chart @W4N Chart @W4N Chart

Price as of 04/23/14 06:52AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'6 -0'4 496'2 06:42A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:41A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'0 0'0 499'0 06:41A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'6 1'0 495'6 06:42A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'4 1'0 503'4 06:42A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'0 0'2 509'6 06:40A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1473'0 -6'6 1479'6 06:41A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1465'2 -5'4 1470'6 06:41A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1393'6 -3'4 1397'2 06:41A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1275'4 -2'6 1278'2 06:41A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1216'0 0'4 1215'4 06:41A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 06:41A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 669'2 669'6 -3'2 673'0 06:39A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 674'6 675'6 -3'6 679'4 06:39A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 684'4 685'2 -3'6 689'0 06:39A Chart for @W4U Options for @W4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16446.00 16453.00 - 5.00 16458.00 06:41A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for +DJ4U Options for +DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 40%
High: 72°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 7:38
As reported at MATTOON, IL at 6:00 AM
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

DTN Grain News
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN