For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 

Receive Okaw Farmers Cooperative Inc.cash bids and weather via text messages on your cell phone!   
Cash bids and weather are free to Okaw Farmers Cooperative, Inc. customers. Please call the Cadwell office to set this up.
 Sunday, May 20, 2012  
 
 
 
 
 

Click on locations for Contact  Information. 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

 


CASH BIDS ARE ON A 10 MINUTE DELAY 
Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 962-0424 or 268-4953 

 

 
  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 
Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY.


 
 		 

Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 12  @C2N Chart @C2N Chart @C2N Chart @C2N Chart @C2N Chart
 June 12  @C2N Chart @C2N Chart @C2N Chart @C2N Chart @C2N Chart
 July 12  @C2N Chart @C2N Chart @C2N Chart @C2N Chart @C2N Chart
 By Sept 15  @C2U Chart @C2U Chart @C2U Chart @C2U Chart @C2U Chart
 Fall 12  @C2Z Chart @C2Z Chart @C2Z Chart @C2Z Chart @C2Z Chart
 Jan 13  @C3H Chart @C3H Chart @C3H Chart @C3H Chart @C3H Chart
 Mar 13  @C3H Chart @C3H Chart @C3H Chart @C3H Chart @C3H Chart
 Fall 13  @C3Z Chart @C3Z Chart @C3Z Chart @C3Z Chart @C3Z Chart
 Jan 14  @C3Z Chart @C3Z Chart @C3Z Chart @C3Z Chart @C3Z Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 12  @S2N Chart @S2N Chart @S2N Chart @S2N Chart @S2N Chart
 June 12  @S2N Chart @S2N Chart @S2N Chart @S2N Chart @S2N Chart
 July 12  @S2N Chart @S2N Chart @S2N Chart @S2N Chart @S2N Chart
 Fall 12  @S2X Chart @S2X Chart @S2X Chart @S2X Chart @S2X Chart
 Jan 13  @S3F Chart @S3F Chart @S3F Chart @S3F Chart @S3F Chart
 Mar 13  @S3H Chart @S3H Chart @S3H Chart @S3H Chart @S3H Chart
 Fall 13  @S3X Chart @S3X Chart @S3X Chart @S3X Chart @S3X Chart
 Jan 14  @S3X Chart @S3X Chart @S3X Chart @S3X Chart @S3X Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 12  @W2N Chart @W2N Chart @W2N Chart @W2N Chart @W2N Chart

Price as of 05/20/12 07:14AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18
Mar 14 548'2s 0'2 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
Jul 13 1241'0s -18'2 05/18
Aug 13 1234'4s -16'2 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
Sep 13 749'0s 26'6 05/18
Dec 13 761'0s 23'2 05/18
Mar 14 765'0s 20'6 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 67°F
Precip: 61%		 High: 70°F
Low: 57°F
Precip: 20%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:05
As reported at MATTOON, IL at 6:00 AM
View complete Local Weather

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.

Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN