For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Monday, July 28, 2014  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 259-0717 or 268-4953 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY.



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 14  @C4U Chart @C4U Chart @C4U Chart @C4U Chart @C4U Chart
 Aug 14  @C4U Chart @C4U Chart @C4U Chart @C4U Chart @C4U Chart
 Fall 14  @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart
 Jan 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 Mar 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 May 15  @C5K Chart @C5K Chart @C5K Chart @C5K Chart @C5K Chart
 July 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 14  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Aug 14  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Fall 14  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Jan 15  @S5F Chart @S5F Chart @S5F Chart @S5F Chart @S5F Chart
 Mar 15  @S5H Chart @S5H Chart @S5H Chart @S5H Chart @S5H Chart
 May 15  @S5K Chart @S5K Chart         @S5K Chart @S5K Chart
 July 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 14  @W4U Chart @W4U Chart @W4U Chart @W4U Chart @W4U Chart
 Aug 14  @W4U Chart @W4U Chart @W4U Chart @W4U Chart @W4U Chart

Price as of 07/28/14 09:21AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'6 2'6 363'0 09:10A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 09:10A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'6 2'4 383'2 09:10A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'0 3'0 391'0 09:10A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 09:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 405'6 407'0 1'6 405'2 09:10A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1229'4 1217'0 1221'2 9'0 1212'2 09:09A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1130'0 1120'0 1123'4 9'6 1113'6 09:09A Chart for @S4U Options for @S4U
Nov 14 1091'4 1101'2 1090'2 1094'6 11'2 1083'4 09:10A Chart for @S4X Options for @S4X
Jan 15 1098'0 1107'4 1097'0 1101'0 10'6 1090'2 09:10A Chart for @S5F Options for @S5F
Mar 15 1108'0 1113'2 1104'0 1106'2 10'0 1096'2 09:10A Chart for @S5H Options for @S5H
May 15 1108'0 1118'2 1108'0 1112'0 10'0 1102'0 09:10A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 536'0 -2'0 538'0 09:10A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 557'6 -2'0 559'6 09:10A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 579'4 -2'0 581'4 09:10A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16909.00 16815.00 16820.00 - 71.00 16891.00 09:10A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16801.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16722.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 23%
High: 78°F
Low: 54°F
Precip: 28%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:09
As reported at MATTOON, IL at 9:00 AM
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Prices/Trends 07/28 08:20
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/28 06:48

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN