For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Tuesday, March 3, 2015  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY

OKAW FARMERS COOPERATIVE, INC. IS NOW OFFERING FREE DP FROM ON FARM DELIVERY FOR BOTH CORN AND SOYBEANS AS LONG AS SPACE IS AVAILABLE TILL AUGUST 31, 2015, AFTER THAT, THE RATE WILL BE SET DUE TO MARKET CONDITIONS.





 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Mar 15  @C5K Chart @C5K Chart @C5K Chart @C5K Chart @C5K Chart
 May 15  @C5K Chart @C5K Chart @C5K Chart @C5K Chart @C5K Chart
 July 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart
 Mar 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Mar 15  @S5K Chart @S5K Chart @S5K Chart @S5K Chart @S5K Chart
 May 15  @S5K Chart @S5K Chart @S5K Chart @S5K Chart @S5K Chart
 July 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S6F Chart @S6F Chart @S6F Chart @S6F Chart @S6F Chart
 Mar 16  @S6H Chart @S6H Chart @S6H Chart @S6H Chart @S6H Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Near-by  @W5K Chart @W5K Chart @W5K Chart @W5K Chart @W5K Chart
 July 15  @W5N Chart @W5N Chart @W5N Chart @W5N Chart @W5N Chart

Price as of 03/03/15 05:05AM CST.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'4 379'0 381'0 2'2 378'6 04:53A Chart for @C5H Options for @C5H
May 15 388'4 391'2 388'2 390'0 2'0 388'0 04:53A Chart for @C5K Options for @C5K
Jul 15 396'4 399'4 396'4 398'4 2'2 396'2 04:53A Chart for @C5N Options for @C5N
Sep 15 404'2 406'4 404'2 405'6 2'2 403'4 04:53A Chart for @C5U Options for @C5U
Dec 15 414'2 416'4 414'0 415'6 2'4 413'2 04:53A Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'2 422'4 425'2 3'0 422'2 04:53A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'2 1011'2 0'0 1011'2 04:53A Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1015'4 1'6 1013'6 04:53A Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'6 1016'2 1020'4 2'6 1017'6 04:52A Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'2 1014'0 1017'2 2'0 1015'2 04:52A Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 998'4 1000'2 2'0 998'2 04:51A Chart for @S5U Options for @S5U
Nov 15 985'4 989'4 984'2 988'0 2'6 985'2 04:52A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 508'4 508'4 508'4 0'4 508'0 04:50A Chart for @W5H Options for @W5H
May 15 501'6 501'6 499'2 501'0 1'0 500'0 04:51A Chart for @W5K Options for @W5K
Jul 15 505'6 505'6 502'6 504'4 0'4 504'0 04:51A Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18233.00 18242.00 - 6.00 18248.00 04:54A Chart for +DJ5H Options for +DJ5H
Jun 15 18180.00 18167.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 28°F
Precip: 68%
High: 32°F
Low: 15°F
Precip: 33%
High: 14°F
Low: 6°F
Precip: 20%
High: 33°F
Low: 5°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 64% Dew Pt: 19oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 5:47
As reported at MATTOON, IL at 4:00 AM
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02 06:47

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
Nasdaq 5,000: Index Passes Milestone 03/02 15:50

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN