For a Spring Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888.  

Receive Okaw Farmers Cooperative Inc.cash bids and weather via text messages on your cell phone up to 9 times a day!!  
Cash bids and weather are free to Okaw Farmers Cooperative, Inc. customers. Please call the Cadwell office to set this up.
 Tuesday, February 9, 2010  
 
 
 
 
 

Click on locations for Contact  Information. 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington  

 		 

 

CASH BIDS ARE ON A 10 MINUTE DELAY 
Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.

 
 		 

Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Feb 10  @C0H @C0H @C0H @C0H @C0H
 Mar 10  @C0H @C0H @C0H @C0H @C0H
 May 10  @C0K @C0K @C0K @C0K @C0K
 July 10  @C0N @C0N @C0N @C0N @C0N
 Fall 10  @C0Z @C0Z @C0Z @C0Z @C0Z
 Jan 11  @C1H @C1H @C1H @C1H @C1H
 Mar 11  @C1H @C1H @C1H @C1H @C1H
 Fall 11  @C1Z @C1Z @C1Z @C1Z @C1Z

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Feb 10  @S0H @S0H @S0H @S0H @S0H
 Mar 10  @S0H @S0H @S0H @S0H @S0H
 May 10  @S0K @S0K @S0K @S0K @S0K
 July 10  @S0N @S0N @S0N @S0N @S0N
 Fall 10  @S0X @S0X @S0X @S0X @S0X
 Jan 11  @S1F @S1F @S1F @S1F @S1F
 Mar 11  @S1H @S1H @S1H @S1H @S1H
 Fall 11  @S1X @S1X @S1X @S1X @S1X

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Feb 10  @W0H @W0H @W0H @W0H @W0H
 June-July 2010  @W0N @W0N @W0N @W0N @W0N

Price as of 02/09/10 05:45AM CST.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08
Sep 11 411'4s 3'0 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 359'6 354'6 359'4 3'4 05:34A
May 10 367'0 371'0 366'2 371'0 3'4 05:34A
Jul 10 377'2 381'0 376'4 380'4 3'0 05:34A
Sep 10 384'4 387'6 383'4 387'4 3'0 05:34A
Dec 10 390'4 395'0 390'2 395'0 4'0 05:34A
Mar 11 402'0 403'0 402'0 403'0 0'0 05:34A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
May 11 934'0s 11'4 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 936'0 6'4 05:34A
May 10 939'0 949'0 938'0 946'2 6'2 05:34A
Jul 10 948'0 957'2 945'6 955'0 7'0 05:34A
Aug 10 951'6 951'6 951'6 951'6 7'6 05:34A
Sep 10 928'2s 14'0 05:34A
Nov 10 914'0 921'4 909'4 919'6 5'2 05:34A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08
May 11 591'6s 9'2 02/08
Jul 11 605'4 605'4 604'0 604'2s 9'6 02/08
Sep 11 619'6s 9'6 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

 
Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25oF
Low: 16oF		 High: 26oF
Low: 16oF		 High: 24oF
Low: 10oF		 High: 27oF
Low: 9oF		 High: 30oF
Low: 15oF
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 93% Dew Pt: 21oF
Barom: 29.91 Wind Dir: NE
Cond: Snow Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:22
As reported at MATTOON, IL at 5:00 AM
View complete Local Weather

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
Marines Wait for Afghan Offensive 02/09 05:42
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran Closer to Nuke Warhead Capacity 02/08 10:47
China Releases 1st Pollution Census 02/09 05:40
NKorea Sends Nuke Envoy to China 02/09 05:36
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.

Daily Commentary
 
 
More

Google Search

Google

Daily Commentary
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN