For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Monday, May 25, 2015  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY

OKAW FARMERS COOPERATIVE, INC. IS NOW OFFERING FREE DP FROM ON FARM DELIVERY FOR BOTH CORN AND SOYBEANS AS LONG AS SPACE IS AVAILABLE TILL AUGUST 31, 2015, AFTER THAT, THE RATE WILL BE SET DUE TO MARKET CONDITIONS.





 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 June 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 July 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart
 Mar 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 June 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 July 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S6F Chart @S6F Chart @S6F Chart @S6F Chart @S6F Chart
 Mar 16  @S6H Chart @S6H Chart @S6H Chart @S6H Chart @S6H Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Wheat  @W5N Chart @W5N Chart @W5N Chart @W5N Chart @W5N Chart

Price as of 05/25/15 10:20PM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'4 1'4 360'0 10:08P Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 368'2 1'4 366'6 10:08P Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 379'0 1'2 377'6 10:08P Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 390'0 1'6 388'2 10:08P Chart for @C6H Options for @C6H
May 16 397'4 397'6 396'2 397'0 1'6 395'2 10:08P Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 10:08P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'4 4'2 924'2 10:09P Chart for @S5N Options for @S5N
Aug 15 915'6 921'4 915'4 920'2 4'0 916'2 10:09P Chart for @S5Q Options for @S5Q
Sep 15 907'0 912'0 907'0 911'4 4'0 907'4 10:09P Chart for @S5U Options for @S5U
Nov 15 906'0 912'0 906'0 911'0 4'0 907'0 10:09P Chart for @S5X Options for @S5X
Jan 16 914'0 919'2 913'4 918'4 3'6 914'6 10:09P Chart for @S6F Options for @S6F
Mar 16 919'6 925'2 919'6 925'0 4'2 920'6 10:08P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 515'2 517'0 1'6 515'2 10:07P Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 524'4 1'4 523'0 10:07P Chart for @W5U Options for @W5U
Dec 15 537'2 541'0 536'6 538'2 1'2 537'0 10:07P Chart for @W5Z Options for @W5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 63%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 74%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:09
As reported at MATTOON, IL at 10:00 PM
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN