For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Sunday, January 25, 2015  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 259-0717 or 268-4953 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY





 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Jan 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 Feb 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 Mar 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 May 15  @C5K Chart @C5K Chart @C5K Chart @C5K Chart @C5K Chart
 July 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart
 Mar 16  @C6H Chart @C6H Chart @C6H Chart @C6H Chart @C6H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Jan 15  @S5H Chart @S5H Chart @S5H Chart @S5H Chart @S5H Chart
 Feb 15  @S5H Chart @S5H Chart @S5H Chart @S5H Chart @S5H Chart
 Mar 15  @S5H Chart @S5H Chart @S5H Chart @S5H Chart @S5H Chart
 May 15  @S5K Chart @S5K Chart @S5K Chart @S5K Chart @S5K Chart
 July 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S6F Chart @S6F Chart @S6F Chart @S6F Chart @S6F Chart
 Mar 16  @S6H Chart @S6H Chart @S6H Chart @S6H Chart @S6H Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Near-by  @W5H Chart @W5H Chart @W5H Chart @W5H Chart @W5H Chart
 July 15  @W5N Chart @W5N Chart @W5N Chart @W5N Chart @W5N Chart

Price as of 01/25/15 06:17PM CST.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 06:05P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 05:29P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 05:26P Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 04:40P Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 02:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 06:05P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 04:56P Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 02:00P Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 05:07P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 05:33P Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 04:40P Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17492.00 17435.00 17468.00 - 120.00 17588.00 06:06P Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17519.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17429.00 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 55%
High: 43°F
Low: 27°F
Precip: 20%
High: 42°F
Low: 32°F
Precip: 68%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 92% Dew Pt: 31oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:05 Sunset: 5:05
As reported at MATTOON, IL at 6:00 PM
View complete Local Weather

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN