|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
658'6 |
664'0 |
655'6 |
657'2 |
-4'6 |
657'2s |
05/24 |
|
 |
 |
Sep 13 |
558'6 |
567'0 |
558'6 |
566'0 |
3'2 |
566'6s |
05/24 |
|
 |
 |
Dec 13 |
530'4 |
536'2 |
528'0 |
536'0 |
1'6 |
536'4s |
05/24 |
|
 |
 |
Mar 14 |
541'2 |
545'2 |
541'2 |
545'2 |
2'0 |
547'4s |
05/24 |
|
 |
 |
May 14 |
|
|
|
557'4 |
2'0 |
555'2s |
05/24 |
|
 |
 |
Jul 14 |
|
|
|
545'2 |
2'2 |
562'6s |
05/24 |
|
 |
 |
Sep 14 |
|
|
|
550'0 |
1'6 |
553'4s |
05/24 |
|
 |
 |
Dec 14 |
|
|
|
550'2 |
-0'4 |
552'4s |
05/24 |
|
 |
 |
Mar 15 |
|
|
|
541'0 |
0'2 |
559'2s |
05/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
660'4 |
664'6 |
655'4 |
656'4 |
-4'6 |
657'2s |
05/24 |
|
 |
 |
Sep 13 |
561'2 |
567'4 |
555'0 |
566'2 |
3'2 |
566'6s |
05/24 |
|
 |
 |
Dec 13 |
533'4 |
536'6 |
527'0 |
536'0 |
1'6 |
536'4s |
05/24 |
|
 |
 |
Mar 14 |
544'6 |
547'6 |
538'0 |
547'0 |
2'0 |
547'4s |
05/24 |
|
 |
 |
May 14 |
551'6 |
555'2 |
546'0 |
554'6 |
2'0 |
555'2s |
05/24 |
|
 |
 |
Jul 14 |
558'4 |
562'4 |
553'2 |
562'4 |
2'2 |
562'6s |
05/24 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1490'0 |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
1476'2s |
05/24 |
|
 |
 |
Aug 13 |
|
|
|
1405'0 |
-12'0 |
1402'4s |
05/24 |
|
 |
 |
Sep 13 |
|
|
|
1283'6 |
0'4 |
1300'0s |
05/24 |
|
 |
 |
Nov 13 |
1245'0 |
1248'4 |
1241'0 |
1243'0 |
4'6 |
1247'6s |
05/24 |
|
 |
 |
Jan 14 |
1255'4 |
1255'4 |
1255'4 |
1255'4 |
5'0 |
1254'2s |
05/24 |
|
 |
 |
Mar 14 |
|
|
|
1229'0 |
4'6 |
1257'4s |
05/24 |
|
 |
 |
May 14 |
|
|
|
1225'0 |
4'6 |
1258'4s |
05/24 |
|
 |
 |
Jul 14 |
1264'4 |
1267'0 |
1263'0 |
1264'4 |
5'0 |
1265'4s |
05/24 |
|
 |
 |
Aug 14 |
|
|
|
1260'6 |
4'2 |
1260'6s |
05/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1493'0 |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
1476'2s |
05/24 |
|
 |
 |
Aug 13 |
1409'6 |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
1402'4s |
05/24 |
|
 |
 |
Sep 13 |
1298'0 |
1307'0 |
1292'2 |
1299'2 |
0'4 |
1300'0s |
05/24 |
|
 |
 |
Nov 13 |
1239'6 |
1250'0 |
1239'2 |
1248'2 |
4'6 |
1247'6s |
05/24 |
|
 |
 |
Jan 14 |
1246'0 |
1256'2 |
1245'4 |
1255'0 |
5'0 |
1254'2s |
05/24 |
|
 |
 |
Mar 14 |
1250'4 |
1259'4 |
1249'4 |
1258'2 |
4'6 |
1257'4s |
05/24 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
698'6 |
698'6 |
696'4 |
697'0 |
-5'6 |
697'4s |
05/24 |
|
 |
 |
Sep 13 |
703'4 |
703'4 |
703'4 |
703'4 |
-5'2 |
704'4s |
05/24 |
|
 |
 |
Dec 13 |
|
|
|
737'0 |
-5'0 |
718'0s |
05/24 |
|
 |
 |
Mar 14 |
|
|
|
819'0 |
-5'2 |
732'2s |
05/24 |
|
 |
 |
May 14 |
|
|
|
730'0 |
-4'6 |
739'4s |
05/24 |
|
 |
 |
Jul 14 |
|
|
|
767'6 |
-5'0 |
741'6s |
05/24 |
|
 |
 |
Sep 14 |
|
|
|
745'0 |
-5'4 |
745'0s |
05/24 |
|
 |
 |
Dec 14 |
|
|
|
752'6 |
-5'0 |
752'6s |
05/24 |
|
 |
 |
Mar 15 |
|
|
|
758'2 |
-5'0 |
758'2s |
05/24 |
|
 |
 |
 |
+DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15315.00 |
15318.00 |
15185.00 |
15300.00 |
|
15289.00s |
05/24 |
|
 |
 |
Sep 13 |
|
|
|
15250.00 |
19.00 |
15239.00s |
05/24 |
|
 |
 |
Dec 13 |
|
|
|
15090.00 |
19.00 |
15169.00s |
05/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Arthur, IL |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 68°F Low: 47°F Precip: 41% |
High: 68°F Low: 53°F Precip: 80% |
High: 77°F Low: 58°F Precip: 80% |
High: 85°F Low: 63°F Precip: 20% |
High: 88°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Arthur, IL |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
74% |
Dew Pt: |
40oF |
| Barom: |
30.28 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:31 |
Sunset: |
8:09 |
| As reported at MATTOON, IL at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.okawcoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|
| |
|
|