Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Friday, May 26, 2017  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!


CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 
 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



Cash Bids are subject to verification and can change at any time without notice. Please call your local elevator to verify bids.


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 17  @C7N Chart @C7N Chart @C7N Chart @C7N Chart @C7N Chart
 July 17  @C7N Chart @C7N Chart @C7N Chart @C7N Chart @C7N Chart
 Fall 17  @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart
 Jan 18  @C8H Chart @C8H Chart @C8H Chart @C8H Chart @C8H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 May 17  @S7N Chart @S7N Chart @S7N Chart @S7N Chart @S7N Chart
 July 17  @S7N Chart @S7N Chart @S7N Chart @S7N Chart @S7N Chart
 Fall 17  @S7X Chart @S7X Chart @S7X Chart @S7X Chart @S7X Chart
 Jan 18  @S8H Chart @S8H Chart @S8H Chart @S8H Chart @S8H Chart

WHEAT
  Cadwell
Month Basis Cash Price
 New Crop  @W7N Chart

Price as of 05/26/17 02:11AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 369'0 -0'2 369'2 02:01A Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'2 376'6 -0'2 377'0 02:01A Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 386'6 387'2 -0'2 387'4 02:01A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 396'6 397'2 -0'2 397'4 02:00A Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'4 403'4 0'0 403'4 02:00A Chart for @C8K Options for @C8K
Jul 18 408'2 408'6 407'4 407'4 -0'6 408'2 02:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 937'4 -2'0 939'4 02:01A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 939'4 -2'0 941'4 02:01A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 935'4 -3'2 938'6 02:01A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'6 -2'4 939'2 02:01A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 02:01A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 948'2 -2'6 951'0 02:00A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 429'2 429'6 -1'0 430'6 02:01A Chart for @W7N Options for @W7N
Sep 17 443'6 444'2 442'6 443'0 -1'2 444'2 02:00A Chart for @W7U Options for @W7U
Dec 17 465'4 466'2 464'4 464'6 -1'6 466'4 02:01A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/25 06:48


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 48%
High: 73°F
Low: 56°F
Precip: 30%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:09
As reported at MATTOON, IL at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Help Send Indexes to Records 05/25 17:07

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN