Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Friday, April 28, 2017  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!


CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 
 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



Cash Bids are subject to verification and can change at any time without notice. Please call your local elevator to verify bids.


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Apr 17  @C7K Chart @C7K Chart @C7K Chart @C7K Chart @C7K Chart
 May 17  @C7K Chart @C7K Chart @C7K Chart @C7K Chart @C7K Chart
 Fall 17  @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart
 Jan 18  @C8H Chart @C8H Chart @C8H Chart @C8H Chart @C8H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Apr 17  @S7K Chart @S7K Chart @S7K Chart @S7K Chart @S7K Chart
 May 17  @S7K Chart @S7K Chart @S7K Chart @S7K Chart @S7K Chart
 Fall 17  @S7X Chart @S7X Chart @S7X Chart @S7X Chart @S7X Chart
 Jan 18  @S8H Chart @S8H Chart @S8H Chart @S8H Chart @S8H Chart

WHEAT
  Cadwell
Month Basis Cash Price
 April 17  @W7K Chart
 New Crop  @W7N Chart

Price as of 04/28/17 01:08AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 12:56A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'4 -0'6 369'2 12:57A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'0 -0'2 376'2 12:56A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 12:56A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 12:56A Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 12:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 945'0 946'0 0'2 945'6 12:57A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 956'2 956'6 -0'4 957'2 12:57A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'2 959'4 0'2 959'2 12:57A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 954'6 955'4 -0'2 955'6 12:57A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 953'0 953'0 -1'4 954'4 12:57A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 960'4 960'4 -1'0 961'4 12:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'0 413'0 416'0 2'4 413'4 12:55A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 432'6 1'4 431'2 12:56A Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 12:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 27
USDA Daily Market Rates 04/27 06:48


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 46°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 50%
High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 44oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:43
As reported at MATTOON, IL at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Headline News
Lawmakers Work to Avert Shutdown 04/27 06:09
Moderates Balk at Revised Health Bill 04/27 06:16
EU Confidence Growing, ECB Cautious 04/27 06:05
Mnuchin: Trump Won't Release Tax Info 04/27 06:12
Pentagon Gets Flexability on Troops 04/27 06:15
EU-27:United Heading Into Brexit Talks 04/27 06:08
Trump to Sign EO for VA Accountability 04/27 06:11
US Stocks Push Nasdaq to New Record 04/27 16:08

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN