For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888. 


Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Tuesday, October 21, 2014  
 
 
 
 
 

Click on locations for Contact  Information

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

CashBids2

OKAW FARMERS COOPERATIVE INC ARE NEEDING ANY TRUCKS THAT CAN HELP HAUL GRAIN FROM  OUR FACILITIES - PLEASE CALL JEFF MYERS 543-2157 OR GARY SMITH 873-4301


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 259-0717 or 268-4953 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



NOTICE
Okaw Farmers Cooperative Inc. will not accept Corn containing the new GMO trait Agisure Duracade from Syngenta Seeds Inc.


CHESTERVILLE HARVEST LINES
Harvest lines at Chesterville.  Turn north at Jace Enterprices -Go 2 blocks north (north of Grain Elevator) then turn east then back south to the elevator.


 



 

Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Fall 14  @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart @C4Z Chart
 Jan 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 Mar 15  @C5H Chart @C5H Chart @C5H Chart @C5H Chart @C5H Chart
 May 15  @C5K Chart @C5K Chart @C5K Chart @C5K Chart @C5K Chart
 July 15  @C5N Chart @C5N Chart @C5N Chart @C5N Chart @C5N Chart
 Fall 15  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart
 Jan 16  @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart @C5Z Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Fall 14  @S4X Chart @S4X Chart @S4X Chart @S4X Chart @S4X Chart
 Jan 15  @S5F Chart         @S5F Chart @S5F Chart @S5F Chart
 Mar 15  @S5H Chart @S5H Chart @S5H Chart @S5H Chart @S5H Chart
 May 15  @S5K Chart @S5K Chart @S5K Chart @S5K Chart @S5K Chart
 July 15  @S5N Chart @S5N Chart @S5N Chart @S5N Chart @S5N Chart
 Fall 15  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart
 Jan 16  @S5X Chart @S5X Chart @S5X Chart @S5X Chart @S5X Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Nearby  @W4Z Chart @W4Z Chart @W4Z Chart @W4Z Chart @W4Z Chart

Price as of 10/21/14 06:56AM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:44A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:44A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:44A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 377'6 -0'2 378'0 06:44A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 06:44A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'2 0'2 395'0 06:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 06:44A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:44A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:44A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 973'4 4'4 969'0 06:44A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 980'4 4'4 976'0 06:44A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 982'4 984'2 6'2 978'0 06:44A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'4 4'0 513'4 06:44A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:44A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:44A Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16443.00 16210.00 16374.00 43.00 16331.00 06:44A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16200.00 16261.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16175.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 20%
High: 63°F
Low: 51°F
Precip: 20%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 96% Dew Pt: 41oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:05
As reported at MATTOON, IL at 6:00 AM
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Daily Commentary
 
 
More

Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN