Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Monday, February 27, 2017  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!


CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 
 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



Cash Bids are subject to verification and can change at any time without notice. Please call your local elevator to verify bids.


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Feb 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Mar 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Fall 17  @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart @C7Z Chart
 Jan 18  @C8H Chart @C8H Chart @C8H Chart @C8H Chart @C8H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Feb 17  @S7H Chart @S7H Chart @S7H Chart @S7H Chart @S7H Chart
 Mar 17  @S7H Chart @S7H Chart @S7H Chart @S7H Chart @S7H Chart
 Fall 17  @S7X Chart @S7X Chart @S7X Chart @S7X Chart @S7X Chart
 Jan 18  @S8H Chart @S8H Chart @S8H Chart @S8H Chart @S8H Chart

WHEAT
  Cadwell
Month Basis Cash Price
 Nearby  @W7H Chart
 New Crop  @W7N Chart

Price as of 02/27/17 05:05AM CST.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Announcements

Starting Monday, January 9th, Okaw Farmer's Coop will be offering FREE DP on Corn and Beans.

Reminder: Farmers will need to notify Okaw Farmer's Coop within 7 days what they want to do with their grain.  This is on a per ticket, per day basis.  Thank You and Have a Safe Harvest!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'4 0'4 364'0 04:53A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'4 0'6 370'6 04:53A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'0 0'6 378'2 04:53A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 04:53A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'6 0'6 391'0 04:53A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 400'2 0'6 399'4 04:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'6 2'2 1013'4 04:53A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 04:53A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'4 2'2 1033'2 04:53A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 04:53A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 04:53A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'2 2'2 1007'0 04:47A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 427'6 -3'4 431'2 04:54A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 04:54A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'0 -3'0 462'0 04:54A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 79%
High: 62°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 5:43
As reported at MATTOON, IL at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
Dems Elect Perez National Chairman 02/26 09:19
Sessions' Crime Stance May Fill Prisons02/26 09:26
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN