Receive Okaw Farmers Cooperative Inc.cash bids via text messages on your cell phone!   
Cash bids are free to Okaw Farmers Cooperative, Inc. customers. Please call to set this up
.
Wednesday, August 31, 2016  
 
 
 
 
 

Click on locations for Contact  Information

 

 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington 

 

Announcements

Okaw Farmers 11th Annual Meeting will be August 25, 2016 at Yoder's Kitchen.
Dinner will be served from 4:30 pm to 6:30 pm, with the meeting to start at approximately 7 pm.


CashBids2


CASH BIDS ARE ON A 10 MINUTE DELAY 

Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Farm Pickup 
Arrangements for Farm Pickup can be made by calling one of the Elevators 

  With the computerized grain system we have in place at all facilities,
it is highly important that the person delivering grain informs us on the
first load delivered, as to the proper ownership, including middle initial
if they have one, percentage of divides and what you want to do with the grain. 

Please let us know of any changes to farm splits and/or any new farm splits,
PRIOR TO DELIVERY



 


Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 August 16  @C6U Chart @C6U Chart @C6U Chart @C6U Chart @C6U Chart
 Fall 16  @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart @C6Z Chart
 Jan 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart
 Mar 17  @C7H Chart @C7H Chart @C7H Chart @C7H Chart @C7H Chart

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 August  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Fall 16  @S6X Chart @S6X Chart @S6X Chart @S6X Chart @S6X Chart
 Jan 17  @S7F Chart @S7F Chart @S7F Chart @S7F Chart @S7F Chart

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Nearby  @W6U Chart @W6U Chart @W6U Chart @W6U Chart @W6U Chart

Price as of 08/31/16 10:30PM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 302'4 301'6 302'4 1'0 301'4 10:20P Chart for @C6U Options for @C6U
Dec 16 315'4 316'4 315'0 316'2 0'6 315'4 10:20P Chart for @C6Z Options for @C6Z
Mar 17 326'0 327'0 325'4 326'6 0'6 326'0 10:20P Chart for @C7H Options for @C7H
May 17 333'4 334'2 333'0 334'2 0'6 333'4 10:20P Chart for @C7K Options for @C7K
Jul 17 341'2 342'0 340'6 342'0 0'6 341'2 10:20P Chart for @C7N Options for @C7N
Sep 17 349'0 349'2 349'0 349'2 0'2 349'0 10:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:20P Chart for @S6U Options for @S6U
Nov 16 942'2 945'0 940'0 943'6 0'6 943'0 10:20P Chart for @S6X Options for @S6X
Jan 17 945'0 947'2 943'0 945'4 -0'4 946'0 10:20P Chart for @S7F Options for @S7F
Mar 17 947'6 949'6 946'4 947'0 -1'2 948'2 10:20P Chart for @S7H Options for @S7H
May 17 951'4 951'4 950'2 950'2 -1'0 951'2 10:20P Chart for @S7K Options for @S7K
Jul 17 952'2 952'2 952'2 952'2 -1'2 953'4 10:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 10:20P Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 390'6 2'4 388'2 10:20P Chart for @W6Z Options for @W6Z
Mar 17 412'2 413'4 411'6 413'4 3'2 410'2 10:20P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/31 16:55
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN National HRS Index 08/31
Portland Grain Review 08/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 31
USDA Daily Market Rates 08/31 06:47


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 7:23
As reported at MATTOON, IL at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

Headline News
Trump to Visit Mexico Ahead of Speech 08/31 06:31
Cinton to Stress US Exceptionalism 08/31 06:38
Obama to Open Conservation Tour 08/31 06:25
Political Issues Weigh on G-20 Summit 08/31 06:34
Old-Guard GOP Advance in AZ Primary 08/31 06:37
EU Inflation Bolsters Stimulus Need 08/31 06:28
IS Group: Spokesman Killed in Syria 08/31 06:33
Stocks Slide on Lower Oil Prices 08/31 12:13

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.


Real Time Quotes
 
 
More

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN