For an Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888.  

Receive Okaw Farmers Cooperative Inc.cash bids and weather via text messages on your cell phone!   
Cash bids and weather are free to Okaw Farmers Cooperative, Inc. customers. Please call the Cadwell office to set this up.
 Saturday, July 31, 2010  
 
 
 
 
 

Click on locations for Contact  Information. 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington  

 		 

 

CASH BIDS ARE ON A 10 MINUTE DELAY 
Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 

Patti Willison has joined us at Okaw Farmers Cooperative, Inc. as a Grain Originator.  You can contact her at 962-0424 or 543-2157

 		 

Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 10  @C0U @C0U @C0U @C0U @C0U
 Aug 10  @C0U @C0U @C0U @C0U @C0U
 Fall 10  @C0Z @C0Z @C0Z @C0Z @C0Z
 Jan 11  @C1H @C1H @C1H @C1H @C1H
 Mar 11  @C1H @C1H @C1H @C1H @C1H
 Fall 11  @C1Z @C1Z @C1Z @C1Z @C1Z
 Jan 12  @C1Z @C1Z @C1Z @C1Z @C1Z

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 by Aug 15  @S0X @S0X @S0X @S0X @S0X
 Fall 10  @S0X @S0X @S0X @S0X @S0X
 Jan 11  @S1F @S1F @S1F @S1F @S1F
 Mar 11  @S1H @S1H @S1H @S1H @S1H
 Fall 11  @S1X @S1X @S1X @S1X @S1X
 Jan 12  @S1X @S1X @S1X @S1X @S1X

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 July 11  @W1N @W1N @W1N @W1N @W1N

Price as of 07/31/10 06:57PM CDT.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
Dec 11 427'0 434'0 427'0 433'2s 7'6 07/30
Mar 12 439'2 440'0 439'2 444'0s 7'4 07/30
May 12 455'0 455'0 455'0 450'0s 7'4 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
Jul 11 1019'0s 13'0 07/30
Aug 11 1014'0s 11'4 07/30
Sep 11 1003'4s 11'4 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
Sep 11 709'2 711'0 709'2 716'6s 20'0 07/30
Dec 11 719'0 724'0 719'0 729'2s 19'4 07/30
Mar 12 736'0s 18'2 07/30
May 12 729'0s 14'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 65°F
Precip: 52%		 High: 90°F
Low: 66°F
Precip: 20%		 High: 99°F
Low: 68°F
Precip: 20%		 High: 97°F
Low: 73°F
Precip: 51%		 High: 95°F
Low: 72°F
Precip: 58%
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 72% Dew Pt: 75oF
Barom: 29.79 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 14 mph
Sunrise: 5:52 Sunset: 8:06
As reported at MATTOON, IL at 6:00 PM
View complete Local Weather

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.

Daily Commentary
 
 
More

Google Search

Google

Daily Commentary
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN