For a Spring Anhydrous Ammonia Price   Please Contact Gary Smith, NH3 Manager, for any further information or custom application and the addition of N-Serve of Anhydrous Ammonia Ph. 433-8260 cell or 873-4301 Lovington Office

 General Managers note:  Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.  

GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts.  Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888.  

Receive Okaw Farmers Cooperative Inc.cash bids and weather via text messages on your cell phone!   
Cash bids and weather are free to Okaw Farmers Cooperative, Inc. customers. Please call the Cadwell office to set this up.
 Wednesday, March 10, 2010  
 
 
 
 
 

Click on locations for Contact  Information. 

         

Arcola

Cadwell

Chesterville

Chipps

Lovington  

 		 

 

CASH BIDS ARE ON A 10 MINUTE DELAY 
Refresh this page frequently to see the current 10-minute delay bid.
The cash bids posted reflect the overnight trading market. 

 To Print Cash Bids click here and then click on the print icon.
 


 
 		 

Local Cash Bids
 
CORN
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Mar 10  @C0K @C0K @C0K @C0K @C0K
 May 10  @C0K @C0K @C0K @C0K @C0K
 July 10  @C0N @C0N @C0N @C0N @C0N
 Fall 10  @C0Z @C0Z @C0Z @C0Z @C0Z
 Jan 11  @C1H @C1H @C1H @C1H @C1H
 Mar 11  @C1H @C1H @C1H @C1H @C1H
 Fall 11  @C1Z @C1Z @C1Z @C1Z @C1Z
 Jan 12  @C1Z @C1Z @C1Z @C1Z @C1Z

SOYBEANS
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Mar 10  @S0K @S0K @S0K @S0K @S0K
 May 10  @S0K @S0K @S0K @S0K @S0K
 July 10  @S0N @S0N @S0N @S0N @S0N
 Fall 10  @S0X @S0X @S0X @S0X @S0X
 Jan 11  @S1F @S1F @S1F @S1F @S1F
 Mar 11  @S1H @S1H @S1H @S1H @S1H
 Fall 11  @S1X @S1X @S1X @S1X @S1X
 Jan 12  @S1X @S1X @S1X @S1X @S1X

WHEAT
  Arcola Cadwell Chesterville Chipps Lovington
Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price
 Mar 10  @W0K @W0K @W0K @W0K @W0K
 June-July 2010  @W0N @W0N @W0N @W0N @W0N

Price as of 03/10/10 05:17AM CST.
Month Symbols
Click to view more Cash Bids

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 05:06A
May 10 369'0 369'4 367'0 368'6 -0'2 05:06A
Jul 10 380'0 380'2 377'6 379'6 -0'2 05:06A
Sep 10 388'6 388'6 386'6 388'0 -0'6 05:06A
Dec 10 396'6 397'2 395'0 397'0 0'0 05:06A
Mar 11 407'0 407'4 406'4 406'6 -1'0 05:06A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 05:06A
May 10 946'0 952'0 945'2 950'0 2'4 05:06A
Jul 10 954'0 960'0 954'0 958'2 2'2 05:05A
Aug 10 953'0 953'0 952'6 953'0 0'0 05:06A
Sep 10 938'4 941'0 938'4 941'0 2'4 05:06A
Nov 10 925'0 930'6 923'2 929'0 1'4 05:05A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
May 11 582'4s -3'6 03/09
Jul 11 594'0 594'0 592'0 594'0s -4'2 03/09
Sep 11 605'6s -5'6 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

 
Local Radar
Arthur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Arthur, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65oF
Low: 54oF		 High: 61oF
Low: 53oF		 High: 56oF
Low: 40oF		 High: 49oF
Low: 43oF		 High: 47oF
Low: 37oF
View complete Local Weather

Local Conditions
Arthur, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.60 Wind Dir: S
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 5:54
As reported at MATTOON, IL at 5:00 AM
View complete Local Weather

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Make us your homepage
 
Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okawcoop.com
    in the Location box.
  • Click the OK button.

Daily Commentary
 
 
More

Google Search

Google

Daily Commentary
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN