Click on locations for Contact  Information.              Arcola Cadwell Chesterville Chipps Lovington

	CASH BIDS ARE ON A 10 MINUTE DELAY  Refresh this page frequently to see the current 10-minute delay bid. The cash bids posted reflect the overnight trading market.   To Print Cash Bids click here and then click on the print icon.   Farm Pickup  Arrangements for Farm Pickup can be made by calling Patti Willison, Grain Originator, at 962-0424 or 268-4953        With the computerized grain system we have in place at all facilities, it is highly important that the person delivering grain informs us on the first load delivered, as to the proper ownership, including middle initial if they have one, percentage of divides and what you want to do with the grain.  Please let us know of any changes to farm splits and/or any new farm splits, PRIOR TO DELIVERY.

	Local Cash Bids
	loading... CORN   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  Feb 12  @C2H @C2H @C2H @C2H @C2H  Mar 12  @C2H @C2H @C2H @C2H @C2H  May 12  @C2K @C2K @C2K @C2K @C2K  July 12  @C2N @C2N @C2N @C2N @C2N  Fall 12  @C2Z @C2Z @C2Z @C2Z @C2Z  Jan 13  @C2Z @C2Z @C2Z @C2Z @C2Z SOYBEANS   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  Feb 12  @S2H @S2H @S2H @S2H @S2H  Mar 12  @S2H @S2H @S2H @S2H @S2H  May 12  @S2K @S2K @S2K @S2K @S2K  July 12  @S2N @S2N @S2N @S2N @S2N  Fall 12  @S2X @S2X @S2X @S2X @S2X  Jan 13  @S2X @S2X @S2X @S2X @S2X WHEAT   Arcola Cadwell Chesterville Chipps Lovington Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price Month Basis Cash Price  Feb 12  @W2H @W2H @W2H @W2H @W2H  July 12  @W2N @W2N @W2N @W2N @W2N
	Price as of 02/08/12 01:15PM CST. Month Symbols
	Click to view more Cash Bids

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 642'6 0'4 01:04P May 12 652'4 653'0 639'0 647'4 -1'0 12:57P Jul 12 656'0 656'2 647'0 652'0 -0'4 01:03P Sep 12 599'6 599'6 590'0 590'0 -8'4 11:01A Dec 12 576'0 576'0 565'2 569'6 -5'4 12:23P Mar 13 586'6 586'6 581'0 581'0 -5'6 10:53A May 13 593'6s -6'2 02/07 Jul 13 598'6s -6'0 02/07 Sep 13 567'2s -3'4 02/07 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 632'0 643'2 1'0 01:05P May 12 647'4 653'6 637'4 648'2 -0'2 01:05P Jul 12 652'0 657'0 641'2 652'6 0'2 01:05P Sep 12 597'4 602'0 586'4 596'6 -1'6 01:05P Dec 12 573'2 578'0 563'6 573'2 -2'0 01:05P Mar 13 584'2 589'0 575'6 585'0 -1'6 01:05P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1232'4 0'4 12:58P May 12 1246'0 1248'0 1233'4 1239'4 -1'4 12:59P Jul 12 1256'0 1256'0 1242'0 1256'0 5'2 12:59P Aug 12 1249'0s -0'4 02/07 Sep 12 1243'4s 1'0 02/07 Nov 12 1243'4 1246'0 1233'0 1241'4 0'2 01:04P Jan 13 1241'0 1243'0 1241'0 1247'2s 2'2 02/07 Mar 13 1250'4 1250'4 1243'0 1250'4 1'6 12:04P May 13 1245'4s 2'0 02/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1244'6 1222'6 1233'6 1'6 01:05P May 12 1239'0 1253'0 1231'4 1242'0 1'0 01:05P Jul 12 1248'6 1263'0 1241'2 1251'4 0'6 01:05P Aug 12 1257'6 1257'6 1240'0 1248'2 -0'6 01:05P Sep 12 1246'4 1246'4 1234'6 1243'4 0'0 01:05P Nov 12 1239'4 1250'0 1230'6 1242'2 1'0 01:05P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 666'0 668'2 654'0 668'2 6'0 12:26P May 12 Jul 12 687'4 687'4 674'0 687'4 2'6 12:26P Sep 12 Dec 12 718'6s -7'6 02/07 Mar 13 733'0s -8'0 02/07 May 13 743'4s -7'6 02/07 Jul 13 746'4 746'4 746'4 746'4 1'2 09:37A Sep 13 749'6s -7'6 02/07 My Custom Markets Symbol Open High Low Last Change Time More

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Radar
	Arthur, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Arthur, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 24°F Precip: 20% High: 38°F Low: 21°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 26°F Low: 14°F Precip: 0% High: 32°F Low: 11°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Arthur, IL Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 85% Dew Pt: 27oF Barom: 30.4 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 5:20 As reported at MATTOON, IL at 12:00 PM
	View complete Local Weather

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Prices/Trends 02/08 12:00
	DTN Early Word Opening Livestock 02/08 06:01
	DTN Midday Livestock Comments 02/08 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/07 14:47
	DTN National HRS Index 02/06
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

	Headline News
	EU Plans Syria Sanctions Amid Violence 02/08 13:12
	Santorum Snags Big Wins in 3 States 02/08 10:52
	Europe Banks to Blast Cash Into Economy02/08 07:18
	Greek Leaders Begin Crucial Debt Talks 02/08 10:39
	Congress Offers Obama Line-Item Veto 02/08 10:51
	EU Criticizes Bulgaria,Romania Reforms 02/08 10:46
	Pakistan Holds Border Talks With NATO 02/08 10:41
	Stocks Mixed as Greek Talks Continue 02/08 12:32

	Make us your homepage
	Follow the steps below to make Arcola Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.okawcoop.com in the Location box. Click the OK button.

	Daily Commentary
	More

	Real Time Quotes
	More

	Google Search

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send