General Managers note: Anyone interested in receiving email from myself, Jeff Myers, with information that I receive on grain markets and agriculture, please email me your email address at jmyers@okawcoop.com so I could forward it on to you.
GRAIN CUSTOMERS: We are able to give you a login number and password so you can enter our grain accounting program to see your unsold grain in Okaw Farmers Cooperative Inc and your open grain contracts. Please contact Jeff Myers at Cadwell to get your login number and password Ph. 543-2157 or 1-800-642-2888.
DTN Chart Technical Points 09/03 15:00 DTN FUTURES 10 9/03/10 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 708.25 679.25 669.97 675.74 637.01 63.05 60.64 60.37 81 56 22 16 CBTWT DEC 741.25 712.38 702.86 708.29 667.95 63.22 60.87 60.67 75 53 25 18 KC WT SEP 743.50 715.38 704.47 704.25 655.75 65.43 63.39 62.94 78 57 39 30 KC WT DEC 757.75 729.81 718.75 718.78 671.65 65.49 63.35 62.82 79 58 56 45 MN WT SEP 742.00 717.44 709.72 704.79 661.77 65.75 63.29 62.31 72 53 32 26 MN WT DEC 758.25 730.69 718.72 716.03 675.48 67.25 64.18 62.69 84 63 29 22 CORN SEP 449.75 434.88 423.61 417.74 397.26 79.49 73.75 65.37 95 92 95 86 CORN DEC 464.50 449.50 438.67 432.90 411.31 78.82 73.59 65.76 94 90 94 87 CORN MAR 477.75 462.63 451.97 446.07 424.03 79.37 74.24 66.38 99 92 95 89 OATS SEP 283.00 272.13 267.56 270.31 265.92 71.85 65.09 59.53 95 84 34 19 OATS DEC 295.00 283.88 280.08 283.06 276.49 70.99 65.29 60.59 80 59 36 23 BEANS SEP1029.751012.441011.361018.651000.46 60.69 58.72 58.03 48 39 33 32 BEANS NOV1035.001014.881013.391018.58 994.92 62.72 60.67 59.48 43 37 42 40 BEANS JAN1043.751024.131022.001026.211002.54 63.38 61.22 59.78 42 37 46 44 S MEAL SEP 308.20 304.13 303.81 302.98 296.03 61.97 60.80 59.61 35 40 64 65 S MEAL OCT 301.40 295.72 295.60 295.57 288.56 63.18 61.36 59.77 41 35 56 56 B OIL SEP 40.32 39.75 39.70 40.30 39.56 54.84 53.47 53.35 49 40 22 20 B OIL OCT 40.47 39.92 39.87 40.47 39.74 54.46 53.20 53.23 48 40 23 22 CATTLE OCT 98.45 97.98 98.30 97.68 95.33 60.82 62.15 60.64 51 33 65 68 CATTLE DEC 100.65 100.66 100.66 99.75 97.35 60.30 63.35 62.44 63 62 85 87 FEEDER SEP 114.18 114.22 115.28 114.63 114.07 45.03 48.52 51.65 20 12 54 69 FEEDER OCT 115.07 115.13 116.17 115.33 114.53 45.89 49.84 53.09 19 13 59 72 HOGS OCT 77.20 75.93 75.96 76.01 75.93 59.14 55.63 53.24 70 40 42 36 HOGS DEC 74.65 73.74 73.71 73.77 73.54 57.79 55.24 53.66 70 44 44 38 BELLY FEB 105.30 105.20 105.37 104.98 102.73 55.44 56.50 59.00 68 34 53 57 BELLY MAR 105.00 104.38 103.89 104.08 102.47 68.83 65.53 65.91 100 100 60 52 COTTON OCT 90.95 90.26 89.47 88.28 83.54 80.08 76.78 69.77 70 66 89 89 COTTON DEC 89.45 88.14 86.81 85.16 79.81 85.41 81.42 72.54 87 79 92 90 RICE SEP 11.51 11.23 11.24 11.06 10.54 69.48 65.41 57.57 68 31 84 85 RICE NOV 11.72 11.46 11.50 11.32 10.80 67.84 64.40 57.39 43 20 76 79
